시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	1,535	17	1.12%	10,781	170,088
07/01 10:10	1,533	15	0.99%	944	159,307
07/01 10:05	1,534	16	1.05%	1,981	158,363
07/01 10:00	1,535	17	1.12%	364	156,382
07/01 09:55	1,536	18	1.19%	29,808	156,018
07/01 09:50	1,532	14	0.92%	1,610	126,210
07/01 09:45	1,531	13	0.86%	25,990	124,600
07/01 09:40	1,532	14	0.92%	1,506	98,610
07/01 09:35	1,532	14	0.92%	1,441	97,104
07/01 09:30	1,534	16	1.05%	3,397	95,663