시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	13,770	270	2.00%	561	28,832
07/01 10:15	13,820	320	2.37%	28	28,271
07/01 10:10	13,820	320	2.37%	1,036	28,243
07/01 10:05	13,770	270	2.00%	1,602	27,207
07/01 10:00	13,800	300	2.22%	118	25,605
07/01 09:55	13,820	320	2.37%	696	25,487
07/01 09:50	13,860	360	2.67%	696	24,791
07/01 09:45	13,860	360	2.67%	907	24,095
07/01 09:40	13,950	450	3.33%	7,181	23,188
07/01 09:35	13,840	340	2.52%	4,002	16,007