시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	13,430	200	-1.47%	2,427	54,433
07/01 10:15	13,420	150	-1.11%	428	52,006
07/01 10:10	13,400	140	-1.03%	1,307	51,578
07/01 10:05	13,420	130	-0.96%	468	50,271
07/01 10:00	13,420	140	-1.03%	618	49,803
07/01 09:55	13,400	140	-1.03%	1,296	49,185
07/01 09:50	13,430	200	-1.47%	1,008	47,889
07/01 09:45	13,370	260	-1.91%	1,403	46,881
07/01 09:40	13,350	300	-2.20%	3,202	45,478
07/01 09:35	13,360	250	-1.84%	237	42,276