시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	9,340	110	1.19%	91	8,367
07/01 10:00	9,340	110	1.19%	184	8,276
07/01 09:55	9,320	90	0.98%	75	8,092
07/01 09:50	9,340	110	1.19%	1,241	8,017
07/01 09:45	9,310	80	0.87%	405	6,776
07/01 09:40	9,330	100	1.08%	1,065	6,371
07/01 09:35	9,370	140	1.52%	795	5,306
07/01 09:30	9,370	140	1.52%	709	4,511
07/01 09:25	9,360	130	1.41%	233	3,802
07/01 09:20	9,360	130	1.41%	621	3,569