시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,890	110	1.41%	1,896	59,313
07/01 10:15	7,890	110	1.41%	2,598	57,417
07/01 10:10	7,880	100	1.29%	1,451	54,819
07/01 10:05	7,880	100	1.29%	429	53,368
07/01 10:00	7,890	110	1.41%	4,746	52,939
07/01 09:55	7,890	110	1.41%	2,439	48,193
07/01 09:50	7,880	100	1.29%	4,756	45,754
07/01 09:45	7,870	90	1.16%	2,535	40,998
07/01 09:40	7,850	70	0.90%	3,553	38,463
07/01 09:35	7,860	80	1.03%	2,097	34,910