시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	71,800	200	0.28%	1,234	64,316
07/01 10:15	71,800	200	-0.28%	2,889	63,082
07/01 10:10	71,600	200	-0.28%	670	60,193
07/01 10:05	71,500	400	-0.56%	2,339	59,523
07/01 10:00	71,400	400	-0.56%	657	57,184
07/01 09:55	71,600	400	0.00%	3,197	56,527
07/01 09:50	71,700	200	-0.28%	2,874	53,330
07/01 09:45	71,500	400	-0.56%	2,808	50,456
07/01 09:40	71,300	500	-0.70%	1,161	47,648
07/01 09:35	71,500	400	-0.56%	2,564	46,487