시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	24,800	700	2.90%	227	24,370
07/01 10:15	24,800	700	2.90%	2,197	24,143
07/01 10:10	24,850	750	3.11%	526	21,946
07/01 10:05	24,850	750	3.11%	2,883	21,420
07/01 10:00	24,700	600	2.49%	1,774	18,537
07/01 09:55	24,600	500	2.07%	8,818	16,763
07/01 09:50	24,600	500	2.07%	856	7,945
07/01 09:45	24,600	500	2.07%	225	7,089
07/01 09:40	24,550	450	1.87%	449	6,864
07/01 09:35	24,500	400	1.66%	59	6,415