시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	59,300	2,700	-4.35%	2,624	187,518
07/01 10:15	59,200	2,700	-4.36%	2,470	184,894
07/01 10:10	59,400	2,700	-4.35%	3,336	182,424
07/01 10:05	59,500	3,000	-4.80%	12,113	179,088
07/01 10:00	58,600	3,700	-5.94%	7,845	166,975
07/01 09:55	58,200	3,700	-5.98%	9,554	159,130
07/01 09:50	58,700	3,300	-5.32%	6,150	149,576
07/01 09:45	58,500	4,300	-6.85%	16,588	143,426
07/01 09:40	58,600	3,900	-6.24%	10,242	126,838
07/01 09:35	58,700	3,400	-5.48%	8,007	116,596