시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	12,130	30	0.25%	1,098	18,269
07/01 10:15	12,150	50	0.41%	359	17,171
07/01 10:10	12,150	50	0.41%	584	16,812
07/01 10:05	12,140	40	0.33%	113	16,228
07/01 10:00	12,120	20	0.17%	309	16,115
07/01 09:55	12,160	60	0.50%	776	15,806
07/01 09:50	12,200	100	0.83%	752	15,030
07/01 09:45	12,140	40	0.33%	983	14,278
07/01 09:40	12,150	50	0.41%	542	13,295
07/01 09:35	12,170	70	0.58%	1,733	12,753