시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	17,550	200	1.15%	1,896	88,581
07/01 10:15	17,570	220	1.27%	1,045	86,685
07/01 10:10	17,590	240	1.38%	5,431	85,640
07/01 10:05	17,530	180	1.04%	2,950	80,209
07/01 10:00	17,520	170	0.98%	4,639	77,259
07/01 09:55	17,560	210	1.21%	3,425	72,620
07/01 09:50	17,580	230	1.33%	1,282	69,195
07/01 09:45	17,580	230	1.33%	4,744	67,913
07/01 09:40	17,540	190	1.10%	2,401	63,169
07/01 09:35	17,570	220	1.27%	2,608	60,768