시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	2,980	35	1.19%	617	5,259
07/01 10:00	2,990	45	1.53%	1,029	4,642
07/01 09:50	2,985	40	1.36%	57	3,613
07/01 09:40	2,980	35	1.19%	270	3,556
07/01 09:30	3,000	55	1.87%	1,001	3,286
07/01 09:25	2,970	25	0.85%	29	2,285
07/01 09:20	2,965	20	0.68%	298	2,256
07/01 09:15	2,965	20	0.68%	500	1,958
07/01 09:10	2,960	15	0.51%	500	1,458
07/01 09:00	2,975	30	-1.00%	958	958