시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	32,800	650	-1.94%	6,369	156,873
07/01 10:15	32,800	700	-2.09%	6,355	150,504
07/01 10:10	32,700	800	-2.39%	20,163	144,149
07/01 10:05	32,850	700	-2.09%	21,035	123,986
07/01 10:00	33,050	600	-1.78%	24,179	102,951
07/01 09:55	33,150	300	-0.90%	6,901	78,772
07/01 09:50	33,200	250	-0.75%	1,623	71,871
07/01 09:45	33,200	250	-0.75%	2,900	70,248
07/01 09:40	33,250	300	-0.89%	4,919	67,348
07/01 09:35	33,300	250	-0.75%	5,256	62,429