시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	2,715	15	0.00%	1,110	22,210
07/01 09:35	2,715	25	0.00%	2,215	21,100
07/01 09:30	2,720	25	0.93%	639	18,885
07/01 09:25	2,720	10	0.37%	588	18,246
07/01 09:20	2,720	15	-0.55%	420	17,658
07/01 09:15	2,715	15	-0.55%	4,491	17,238
07/01 09:10	2,715	25	-0.91%	1,358	12,747
07/01 09:05	2,715	65	0.00%	10,902	11,389
07/01 09:00	2,740	25	-0.90%	487	487