시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,370	320	3.54%	1,659	66,221
07/01 10:15	9,380	330	3.65%	1,913	64,562
07/01 10:10	9,350	300	3.31%	5,857	62,649
07/01 10:05	9,350	300	3.31%	1,782	56,792
07/01 10:00	9,350	300	3.31%	3,007	55,010
07/01 09:55	9,340	290	3.20%	1,214	52,003
07/01 09:50	9,340	290	3.20%	3,275	50,789
07/01 09:45	9,320	270	2.98%	4,165	47,514
07/01 09:40	9,300	250	2.76%	7,435	43,349
07/01 09:35	9,310	260	2.87%	2,716	35,914