시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	6,430	60	0.94%	2,157	39,124
07/01 10:00	6,440	70	1.10%	1,799	36,967
07/01 09:55	6,440	70	1.10%	912	35,168
07/01 09:50	6,450	80	1.26%	963	34,256
07/01 09:45	6,450	80	1.26%	5,237	33,293
07/01 09:40	6,440	70	1.10%	712	28,056
07/01 09:35	6,440	70	1.10%	2,195	27,344
07/01 09:30	6,440	70	1.10%	5,022	25,149
07/01 09:25	6,430	60	0.94%	1,642	20,127
07/01 09:20	6,430	60	0.94%	6,703	18,485