시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	10,570	20	0.19%	1,265	20,732
07/01 10:00	10,610	60	0.57%	1,284	19,467
07/01 09:55	10,610	60	0.57%	790	18,183
07/01 09:50	10,650	100	0.95%	273	17,393
07/01 09:45	10,660	110	1.04%	932	17,120
07/01 09:40	10,670	120	1.14%	1,153	16,188
07/01 09:35	10,690	140	1.33%	676	15,035
07/01 09:30	10,720	170	1.61%	3,795	14,359
07/01 09:25	10,650	100	0.95%	733	10,564
07/01 09:20	10,700	150	1.42%	4,283	9,831