시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	17,740	30	0.00%	1,329	19,749
07/01 10:10	17,740	30	0.17%	2,735	18,420
07/01 10:05	17,730	20	0.11%	308	15,685
07/01 10:00	17,780	70	0.40%	932	15,377
07/01 09:55	17,750	40	0.23%	709	14,445
07/01 09:50	17,740	30	0.17%	207	13,736
07/01 09:45	17,730	20	0.11%	1,066	13,529
07/01 09:40	17,750	40	0.23%	247	12,463
07/01 09:35	17,720	10	0.06%	300	12,216
07/01 09:30	17,720	10	0.06%	544	11,916