시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 10:20 12,480 380 3.14% 38,429 483,263
07/01 10:15 12,510 410 3.39% 39,167 444,834
07/01 10:10 12,690 590 4.88% 98,670 405,667
07/01 10:05 12,580 480 3.97% 50,527 306,997
07/01 10:00 12,510 410 3.39% 112,164 256,470
07/01 09:55 12,160 60 0.50% 5,912 144,306
07/01 09:50 12,180 80 0.66% 13,521 138,394
07/01 09:45 12,140 60 0.50% 3,880 124,873
07/01 09:40 12,120 55 0.46% 7,285 120,993
07/01 09:35 12,120 100 0.83% 6,133 113,708
처음이전12345678