시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	2,260	35	1.57%	262	38,876
07/01 10:10	2,255	30	1.35%	320	38,614
07/01 10:05	2,260	35	1.57%	1,363	38,294
07/01 10:00	2,260	35	1.57%	88	36,931
07/01 09:55	2,265	40	1.80%	567	36,843
07/01 09:50	2,265	40	1.80%	680	36,276
07/01 09:45	2,265	40	1.80%	137	35,596
07/01 09:40	2,270	45	2.02%	1,448	35,459
07/01 09:35	2,270	45	2.02%	681	34,011
07/01 09:30	2,270	45	2.02%	1,573	33,330