시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	3,435	25	0.73%	1,768	19,704
07/01 09:50	3,435	25	0.73%	366	17,936
07/01 09:45	3,430	20	0.59%	253	17,570
07/01 09:40	3,430	20	0.59%	121	17,317
07/01 09:35	3,425	15	0.44%	7,267	17,196
07/01 09:30	3,425	15	0.44%	5,147	9,929
07/01 09:25	3,430	20	0.59%	2,150	4,782
07/01 09:20	3,445	35	1.03%	489	2,632
07/01 09:15	3,435	25	0.73%	525	2,143
07/01 09:10	3,435	25	0.73%	483	1,618