시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,380	240	3.36%	7,872	176,789
07/01 10:15	7,370	230	3.22%	5,658	168,917
07/01 10:10	7,370	230	3.22%	3,945	163,259
07/01 10:05	7,380	240	3.36%	7,937	159,314
07/01 10:00	7,400	260	3.64%	3,304	151,377
07/01 09:55	7,410	270	3.78%	21,273	148,073
07/01 09:50	7,390	250	3.50%	29,630	126,800
07/01 09:45	7,320	180	2.52%	21,388	97,170
07/01 09:40	7,240	100	1.40%	6,238	75,782
07/01 09:35	7,190	50	0.70%	3,311	69,544