시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	21,600	100	-0.46%	1,301	17,908
07/01 10:15	21,600	100	-0.46%	455	16,607
07/01 10:10	21,650	50	0.00%	1,008	16,152
07/01 10:05	21,650	100	-0.46%	158	15,144
07/01 10:00	21,600	100	-0.46%	525	14,986
07/01 09:55	21,650	50	0.00%	1,496	14,461
07/01 09:50	21,650	50	-0.23%	1,237	12,965
07/01 09:45	21,600	100	-0.46%	622	11,728
07/01 09:40	21,800	150	0.69%	1,212	11,106
07/01 09:35	21,750	100	-0.46%	1,658	9,894