시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	9,510	215	2.31%	12,985	191,846
07/01 10:15	9,510	215	2.31%	17,602	178,861
07/01 10:10	9,500	205	2.21%	4,471	161,259
07/01 10:05	9,490	195	2.10%	4,138	156,788
07/01 10:00	9,490	195	2.10%	5,354	152,650
07/01 09:55	9,475	180	1.94%	10,461	147,296
07/01 09:50	9,480	185	1.99%	1,140	136,835
07/01 09:45	9,485	190	2.04%	1,573	135,695
07/01 09:40	9,500	205	2.21%	30,048	134,122
07/01 09:35	9,510	215	2.31%	2,354	104,074