시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	126,600	2,700	-2.09%	4,619	209,551
07/01 10:15	126,700	2,400	-1.86%	4,139	204,932
07/01 10:10	126,700	3,200	-2.46%	6,582	200,793
07/01 10:05	126,400	3,300	-2.54%	26,278	194,211
07/01 10:00	126,600	2,400	-1.86%	11,814	167,933
07/01 09:55	126,800	2,200	-1.71%	11,537	156,119
07/01 09:50	127,200	2,200	-1.70%	11,984	144,582
07/01 09:45	127,600	1,550	-1.20%	8,151	132,598
07/01 09:40	127,650	1,200	-0.93%	7,444	124,447
07/01 09:35	127,900	1,100	-0.85%	9,511	117,003