시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	47,950	1,050	2.24%	3,758	198,902
07/01 10:15	47,900	1,000	2.13%	8,752	195,144
07/01 10:10	48,050	1,150	2.45%	8,164	186,392
07/01 10:05	48,300	1,400	2.99%	11,339	178,228
07/01 10:00	48,350	1,450	3.09%	2,441	166,889
07/01 09:55	48,600	1,700	3.62%	5,207	164,448
07/01 09:50	48,800	1,900	4.05%	11,551	159,241
07/01 09:45	48,900	2,000	4.26%	6,126	147,690
07/01 09:40	49,150	2,250	4.80%	14,259	141,564
07/01 09:35	49,350	2,450	5.22%	35,276	127,305