시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,040	53	5.37%	43,466	111,792
07/01 10:15	1,040	7	0.68%	22	68,326
07/01 10:10	1,040	7	0.68%	39	68,304
07/01 10:05	1,040	7	0.68%	608	68,265
07/01 10:00	1,040	7	0.68%	1,206	67,657
07/01 09:55	1,040	7	0.68%	401	66,451
07/01 09:50	1,040	7	0.68%	3,733	66,050
07/01 09:45	1,039	6	0.58%	3,011	62,317
07/01 09:40	1,039	6	0.58%	5,882	59,306
07/01 09:35	1,038	5	0.48%	2,331	53,424