시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	11,100	125	1.14%	1,504	18,756
07/01 10:15	11,100	125	1.14%	608	17,252
07/01 10:10	11,075	100	0.91%	389	16,644
07/01 10:05	11,060	85	0.77%	627	16,255
07/01 10:00	11,075	100	0.91%	936	15,628
07/01 09:55	11,075	100	0.91%	215	14,692
07/01 09:50	11,100	125	1.14%	1,652	14,477
07/01 09:45	11,120	145	1.32%	497	12,825
07/01 09:40	11,135	160	1.46%	3,429	12,328
07/01 09:35	11,130	155	1.41%	2,287	8,899