시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	3,115	25	0.81%	456	52,362
07/01 10:15	3,110	20	0.65%	679	51,906
07/01 10:10	3,110	20	0.65%	1,125	51,227
07/01 10:05	3,115	25	0.81%	307	50,102
07/01 10:00	3,120	30	0.97%	483	49,795
07/01 09:55	3,120	30	0.97%	2,396	49,312
07/01 09:50	3,120	30	0.97%	11,053	46,916
07/01 09:45	3,115	25	0.81%	927	35,863
07/01 09:40	3,115	25	0.81%	1,209	34,936
07/01 09:35	3,115	25	0.81%	7,762	33,727