시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	24,110	930	4.01%	669,117	15,606,686
07/01 10:15	24,110	930	4.01%	1,333,933	14,937,569
07/01 10:10	24,010	830	3.58%	300,976	13,603,636
07/01 10:05	24,005	825	3.56%	130,865	13,302,660
07/01 10:00	24,010	830	3.58%	485,405	13,171,795
07/01 09:55	23,965	785	3.39%	304,092	12,686,390
07/01 09:50	24,005	825	3.56%	449,057	12,382,298
07/01 09:45	24,030	850	3.67%	484,718	11,933,241
07/01 09:40	24,040	860	3.71%	597,403	11,448,523
07/01 09:35	24,095	915	3.95%	852,197	10,851,120