시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	4,795	55	1.16%	188	32,435
07/01 10:15	4,805	65	1.37%	869	32,247
07/01 10:10	4,810	70	1.48%	152	31,378
07/01 10:05	4,810	70	1.48%	2,014	31,226
07/01 10:00	4,815	75	1.58%	17	29,212
07/01 09:55	4,805	65	1.37%	2,330	29,195
07/01 09:50	4,825	85	1.79%	1,086	26,865
07/01 09:45	4,825	85	1.79%	851	25,779
07/01 09:40	4,825	85	1.79%	6,343	24,928
07/01 09:35	4,820	80	1.69%	3,372	18,585