시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:50	18,010	200	1.12%	19	6,734
07/01 09:45	18,050	240	1.35%	250	6,715
07/01 09:40	18,000	190	1.07%	451	6,465
07/01 09:35	18,010	200	1.12%	1,004	6,014
07/01 09:30	18,020	210	1.18%	316	5,010
07/01 09:25	18,020	210	1.18%	1	4,694
07/01 09:20	18,060	250	1.40%	94	4,693
07/01 09:15	18,020	210	1.18%	1,361	4,599
07/01 09:10	18,070	260	1.46%	403	3,238
07/01 09:05	18,050	240	1.35%	994	2,835