시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,370	20	0.31%	848	12,056
07/01 10:15	6,360	10	0.16%	14	11,208
07/01 10:10	6,370	20	0.31%	217	11,194
07/01 10:05	6,370	20	0.31%	555	10,977
07/01 10:00	6,370	20	0.31%	36	10,422
07/01 09:55	6,380	30	0.47%	1,192	10,386
07/01 09:50	6,380	30	0.47%	3,501	9,194
07/01 09:45	6,360	10	0.16%	119	5,693
07/01 09:40	6,370	20	0.31%	202	5,574
07/01 09:35	6,370	20	0.31%	576	5,372