시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:05	31,150	450	1.47%	1,089	5,713
07/01 10:00	31,150	450	1.47%	11	4,624
07/01 09:55	31,100	400	1.30%	239	4,613
07/01 09:50	31,100	400	1.30%	192	4,374
07/01 09:45	31,150	450	1.47%	17	4,182
07/01 09:40	31,150	450	1.47%	1,143	4,165
07/01 09:35	31,100	400	1.30%	684	3,022
07/01 09:30	31,050	350	1.14%	594	2,338
07/01 09:25	31,000	300	0.98%	31	1,744
07/01 09:20	31,000	300	0.98%	204	1,713