시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	287,000	1,000	0.35%	401	13,249
07/01 10:15	287,500	1,500	0.00%	1,565	12,848
07/01 10:10	287,000	1,000	0.35%	837	11,283
07/01 10:05	288,000	2,000	0.70%	869	10,446
07/01 10:00	288,500	2,500	0.87%	319	9,577
07/01 09:55	289,000	3,000	1.05%	595	9,258
07/01 09:50	288,250	2,250	0.79%	340	8,663
07/01 09:45	289,000	3,000	1.05%	876	8,323
07/01 09:40	289,500	3,500	1.22%	244	7,447
07/01 09:35	289,500	3,500	1.22%	1,043	7,203