시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	14,240	180	-1.25%	4,365	133,437
07/01 10:15	14,240	180	-1.25%	13,523	129,072
07/01 10:10	14,260	170	-1.18%	8,318	115,549
07/01 10:05	14,250	170	-1.18%	10,333	107,231
07/01 10:00	14,270	140	-0.97%	8,085	96,898
07/01 09:55	14,280	120	-0.83%	9,547	88,813
07/01 09:50	14,310	100	-0.69%	4,455	79,266
07/01 09:45	14,330	80	-0.56%	7,433	74,811
07/01 09:40	14,390	60	0.42%	5,177	67,378
07/01 09:35	14,400	60	-0.41%	6,332	62,201