시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:15	20,300	50	0.25%	211	7,936
07/01 10:10	20,300	50	0.25%	527	7,725
07/01 10:05	20,350	100	0.49%	221	7,198
07/01 10:00	20,350	100	0.49%	604	6,977
07/01 09:55	20,350	100	0.49%	327	6,373
07/01 09:50	20,400	150	0.74%	486	6,046
07/01 09:45	20,400	150	0.74%	856	5,560
07/01 09:40	20,350	100	0.49%	341	4,704
07/01 09:35	20,350	100	0.49%	121	4,363
07/01 09:30	20,300	50	0.25%	5	4,242