시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	6,260	260	4.33%	3,779	72,314
07/01 10:15	6,270	270	4.50%	11,122	68,535
07/01 10:10	6,220	220	3.67%	1,028	57,413
07/01 10:05	6,200	200	3.33%	2,115	56,385
07/01 10:00	6,200	200	3.33%	5,429	54,270
07/01 09:55	6,210	210	3.50%	839	48,841
07/01 09:50	6,220	220	3.67%	635	48,002
07/01 09:45	6,230	230	3.83%	8,035	47,367
07/01 09:40	6,210	210	3.50%	2,817	39,332
07/01 09:35	6,210	210	3.50%	7,064	36,515