시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,180	450	4.62%	59,290	673,055
07/01 10:15	10,150	420	4.32%	40,614	613,765
07/01 10:10	10,090	360	3.70%	21,258	573,151
07/01 10:05	10,000	270	2.77%	23,977	551,893
07/01 10:00	10,110	380	3.91%	35,715	527,916
07/01 09:55	10,100	370	3.80%	59,881	492,201
07/01 09:50	10,080	350	3.60%	45,462	432,320
07/01 09:45	9,860	130	1.34%	14,045	386,858
07/01 09:40	9,780	50	0.51%	11,381	372,813
07/01 09:35	9,700	150	-1.52%	26,070	361,432