시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	40,850	1,100	2.77%	2,452	127,653
07/01 10:15	40,850	1,100	2.77%	7,735	125,201
07/01 10:10	40,800	1,050	2.64%	2,694	117,466
07/01 10:05	40,800	1,050	2.64%	4,502	114,772
07/01 10:00	40,750	1,000	2.52%	23,135	110,270
07/01 09:55	40,650	900	2.26%	2,047	87,135
07/01 09:50	40,700	950	2.39%	3,184	85,088
07/01 09:45	40,700	950	2.39%	4,516	81,904
07/01 09:40	40,700	950	2.39%	4,278	77,388
07/01 09:35	40,700	950	2.39%	3,402	73,110