시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	37,400	600	-1.58%	4,355	112,908
07/01 10:15	37,250	700	-1.84%	3,314	108,553
07/01 10:10	37,300	650	-1.71%	1,519	105,239
07/01 10:05	37,250	700	-1.84%	7,390	103,720
07/01 10:00	37,300	750	-1.97%	8,609	96,330
07/01 09:55	37,150	750	-1.98%	7,741	87,721
07/01 09:50	37,250	700	-1.84%	9,990	79,980
07/01 09:45	37,400	600	-1.58%	9,442	69,990
07/01 09:40	37,450	450	-1.19%	6,446	60,548
07/01 09:35	37,550	400	-1.05%	6,283	54,102