시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	13,900	400	-2.80%	2,445	172,201
07/01 10:15	13,840	490	-3.42%	2,251	169,756
07/01 10:10	13,830	440	-3.08%	1,916	167,505
07/01 10:05	13,870	460	-3.21%	3,486	165,589
07/01 10:00	13,820	540	-3.76%	6,784	162,103
07/01 09:55	13,740	750	-5.18%	10,900	155,319
07/01 09:50	13,530	810	-5.65%	5,867	144,419
07/01 09:45	13,630	880	-6.06%	17,014	138,552
07/01 09:40	13,760	1,230	-8.21%	41,549	121,538
07/01 09:35	13,900	660	-4.53%	24,220	79,989