시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	10,730	120	1.13%	6,191	63,762
07/01 10:15	10,870	260	2.45%	15,117	57,571
07/01 10:10	10,650	70	-0.65%	3,088	42,454
07/01 10:05	10,780	170	1.60%	2,411	39,366
07/01 10:00	10,790	180	-1.64%	4,785	36,955
07/01 09:55	10,580	110	-1.03%	7,046	32,170
07/01 09:50	10,550	110	-1.03%	1,345	25,124
07/01 09:45	10,550	160	-1.49%	4,454	23,779
07/01 09:40	10,500	200	-1.87%	1,578	19,325
07/01 09:35	10,470	150	-1.41%	161	17,747