시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	7,030	50	-0.71%	467	52,585
07/01 10:15	7,020	60	-0.85%	1,363	52,118
07/01 10:10	7,030	70	-0.99%	4,680	50,755
07/01 10:05	7,050	40	-0.56%	209	46,075
07/01 10:00	7,050	50	-0.70%	3,008	45,866
07/01 09:55	7,060	20	-0.28%	606	42,858
07/01 09:50	7,070	40	-0.56%	7,601	42,252
07/01 09:45	7,060	40	-0.56%	2,311	34,651
07/01 09:40	7,070	20	0.00%	1,544	32,340
07/01 09:35	7,080	20	-0.28%	3,505	30,796