시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	25,150	450	1.82%	263	26,132
07/01 10:15	25,100	400	1.62%	426	25,869
07/01 10:05	25,050	350	1.42%	69	25,443
07/01 10:00	25,050	350	1.42%	457	25,374
07/01 09:55	25,050	350	1.42%	1,111	24,917
07/01 09:50	25,100	400	1.62%	1,714	23,806
07/01 09:45	25,100	400	1.62%	367	22,092
07/01 09:40	25,400	700	2.83%	682	21,725
07/01 09:35	25,350	650	2.63%	217	21,043
07/01 09:30	25,500	800	3.24%	4,955	20,826