시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	31,100	1,450	4.89%	257	14,145
07/01 10:15	31,100	1,450	4.89%	249	13,888
07/01 10:10	31,200	1,550	5.23%	514	13,639
07/01 10:05	31,400	1,750	5.90%	2,024	13,125
07/01 10:00	31,300	1,650	5.56%	465	11,101
07/01 09:55	31,350	1,700	5.73%	1,178	10,636
07/01 09:50	31,350	1,700	5.73%	946	9,458
07/01 09:45	31,250	1,600	5.40%	1,139	8,512
07/01 09:40	31,100	1,450	4.89%	1,459	7,373
07/01 09:35	31,000	1,350	4.55%	2,548	5,914