시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	14,130	240	1.73%	680	21,759
07/01 10:15	14,140	250	1.80%	1,064	21,079
07/01 10:10	14,150	260	1.87%	843	20,015
07/01 10:05	14,120	230	1.66%	370	19,172
07/01 10:00	14,130	240	1.73%	709	18,802
07/01 09:55	14,120	230	1.66%	585	18,093
07/01 09:50	14,140	250	1.80%	681	17,508
07/01 09:45	14,120	230	1.66%	1,378	16,827
07/01 09:40	14,100	210	1.51%	812	15,449
07/01 09:35	14,070	180	1.30%	2,187	14,637