시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	1,000,000	8,000	0.81%	648	12,983
07/01 10:15	999,000	7,000	0.71%	519	12,335
07/01 10:10	999,000	7,000	0.71%	256	11,816
07/01 10:05	999,000	7,000	0.71%	253	11,560
07/01 10:00	999,000	7,000	0.71%	638	11,307
07/01 09:55	998,000	6,000	0.60%	109	10,669
07/01 09:50	999,000	7,000	0.71%	1,424	10,560
07/01 09:45	996,000	4,000	0.40%	212	9,136
07/01 09:40	997,000	5,000	0.50%	691	8,924
07/01 09:35	1,000,000	8,000	0.81%	786	8,233