시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	8,880	130	1.49%	344	28,565
07/01 10:15	8,890	140	1.60%	1,394	28,221
07/01 10:10	8,900	150	1.71%	654	26,827
07/01 10:05	8,900	150	1.71%	620	26,173
07/01 10:00	8,900	150	1.71%	1,633	25,553
07/01 09:55	8,910	160	1.83%	758	23,920
07/01 09:50	8,910	160	1.83%	278	23,162
07/01 09:45	8,910	160	1.83%	3,205	22,884
07/01 09:40	8,920	170	1.94%	2,478	19,679
07/01 09:35	8,920	170	1.94%	3,044	17,201