시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:20	14,570	190	1.32%	2,477	59,734
07/01 10:15	14,540	160	1.11%	1,651	57,257
07/01 10:10	14,540	160	1.11%	1,104	55,606
07/01 10:05	14,590	210	1.46%	5,165	54,502
07/01 10:00	14,530	150	1.04%	3,648	49,337
07/01 09:55	14,450	70	0.49%	2,203	45,689
07/01 09:50	14,430	50	0.35%	1,387	43,486
07/01 09:45	14,400	50	0.35%	3,288	42,099
07/01 09:40	14,430	50	0.35%	1,940	38,811
07/01 09:35	14,440	60	0.42%	1,592	36,871