시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:40	16,290	120	0.74%	100	3,123
07/01 09:35	16,230	60	0.37%	471	3,023
07/01 09:30	16,320	150	0.93%	2	2,552
07/01 09:25	16,310	140	0.87%	147	2,550
07/01 09:20	16,330	160	0.99%	537	2,403
07/01 09:15	16,320	150	0.93%	610	1,866
07/01 09:10	16,300	130	0.80%	442	1,256
07/01 09:05	16,200	240	-1.46%	327	814
07/01 09:00	16,240	80	0.50%	487	487